MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 788.0 824.0 780.0 806.0 14.48 Thousand
14 Oct, 2019 808.0 815.0 800.0 806.0 13.43 Thousand
11 Oct, 2019 782.0 810.0 780.0 798.0 2.31 Million
10 Oct, 2019 802.0 810.0 788.0 800.0 7871.00
09 Oct, 2019 782.0 800.32 780.0 798.0 12.64 Thousand
08 Oct, 2019 802.0 809.97 780.0 780.0 5528.00
07 Oct, 2019 786.0 802.0 783.8 790.0 15.85 Thousand
04 Oct, 2019 786.0 816.0 784.0 786.0 7178.00
03 Oct, 2019 782.0 805.0 776.0 776.0 211.28 Thousand
02 Oct, 2019 798.0 815.0 792.0 792.0 3765.00