MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 806.0 816.35 795.0 814.0 175.79 Thousand
30 Sep, 2019 814.0 816.0 784.0 808.0 18.8 Thousand
27 Sep, 2019 782.0 819.62 780.0 814.0 17.1 Thousand
26 Sep, 2019 820.0 820.0 790.0 790.0 21.81 Thousand
25 Sep, 2019 814.0 816.0 794.0 810.0 26.32 Thousand
24 Sep, 2019 808.0 830.9 786.0 812.0 53.27 Thousand
23 Sep, 2019 780.0 810.0 780.0 790.0 18.94 Thousand
20 Sep, 2019 804.0 809.52 788.0 802.0 189.66 Thousand
19 Sep, 2019 822.0 834.0 786.2 812.0 23.25 Thousand
18 Sep, 2019 840.0 840.0 822.0 834.0 5919.00