MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 858.0 858.0 822.0 834.0 15.95 Thousand
16 Sep, 2019 842.0 852.42 822.0 840.0 48.36 Thousand
13 Sep, 2019 840.0 860.0 823.44 850.0 11.3 Thousand
12 Sep, 2019 804.0 848.0 804.0 834.0 6452.00
11 Sep, 2019 800.0 842.0 800.0 842.0 1260.00
10 Sep, 2019 826.0 834.75 810.0 830.0 3654.00
09 Sep, 2019 826.0 848.0 812.0 822.0 12.58 Thousand
06 Sep, 2019 838.0 850.0 805.0 828.0 46.18 Thousand
05 Sep, 2019 834.0 840.0 803.6 820.0 12.91 Thousand
04 Sep, 2019 816.0 834.0 800.0 800.0 4566.00