MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 834.0 840.0 805.0 840.0 8665.00
02 Sep, 2019 846.0 846.0 802.0 820.0 13.05 Thousand
30 Aug, 2019 822.0 840.0 802.0 840.0 6944.00
29 Aug, 2019 830.0 836.0 820.0 836.0 6931.00
28 Aug, 2019 852.0 852.0 828.48 830.0 10.96 Thousand
27 Aug, 2019 850.0 850.0 830.0 830.0 8903.00
23 Aug, 2019 850.0 850.0 830.0 830.0 3266.00
22 Aug, 2019 838.0 850.0 836.0 850.0 6820.00
21 Aug, 2019 840.0 858.22 830.0 850.0 32.02 Thousand
20 Aug, 2019 832.0 878.0 832.0 870.0 38.3 Thousand