GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2019 | 848.0 | 850.0 | 832.0 | 850.0 | 2671.00 |
16 Aug, 2019 | 832.0 | 850.0 | 828.0 | 844.0 | 5890.00 |
15 Aug, 2019 | 826.0 | 846.0 | 824.0 | 846.0 | 59.44 Thousand |
14 Aug, 2019 | 850.0 | 850.0 | 824.0 | 850.0 | 20.87 Thousand |
13 Aug, 2019 | 850.0 | 850.0 | 824.0 | 830.0 | 6027.00 |
12 Aug, 2019 | 826.0 | 850.0 | 824.0 | 830.0 | 95.93 Thousand |
09 Aug, 2019 | 832.0 | 836.0 | 820.0 | 820.0 | 20.82 Thousand |
08 Aug, 2019 | 826.0 | 840.0 | 824.0 | 832.0 | 11.69 Thousand |
07 Aug, 2019 | 848.0 | 850.0 | 820.0 | 832.0 | 28.46 Thousand |
06 Aug, 2019 | 846.0 | 860.0 | 824.0 | 860.0 | 524.27 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB