MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 848.0 850.0 832.0 850.0 2671.00
16 Aug, 2019 832.0 850.0 828.0 844.0 5890.00
15 Aug, 2019 826.0 846.0 824.0 846.0 59.44 Thousand
14 Aug, 2019 850.0 850.0 824.0 850.0 20.87 Thousand
13 Aug, 2019 850.0 850.0 824.0 830.0 6027.00
12 Aug, 2019 826.0 850.0 824.0 830.0 95.93 Thousand
09 Aug, 2019 832.0 836.0 820.0 820.0 20.82 Thousand
08 Aug, 2019 826.0 840.0 824.0 832.0 11.69 Thousand
07 Aug, 2019 848.0 850.0 820.0 832.0 28.46 Thousand
06 Aug, 2019 846.0 860.0 824.0 860.0 524.27 Thousand