MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 822.0 | 849.63 | 820.0 | 840.0 | 17.12 Thousand |
| 02 Aug, 2019 | 842.0 | 860.0 | 828.0 | 842.0 | 45.06 Thousand |
| 01 Aug, 2019 | 858.0 | 868.0 | 840.0 | 850.0 | 12.33 Thousand |
| 31 Jul, 2019 | 868.0 | 868.0 | 840.0 | 846.0 | 22.44 Thousand |
| 30 Jul, 2019 | 834.0 | 862.0 | 834.0 | 852.0 | 13.36 Thousand |
| 29 Jul, 2019 | 820.0 | 868.0 | 820.0 | 860.0 | 12.46 Thousand |
| 26 Jul, 2019 | 828.0 | 852.0 | 814.0 | 852.0 | 19.84 Thousand |
| 25 Jul, 2019 | 816.0 | 830.0 | 800.0 | 830.0 | 137.34 Thousand |
| 24 Jul, 2019 | 820.0 | 820.0 | 796.0 | 812.0 | 26.81 Thousand |
| 23 Jul, 2019 | 786.0 | 820.0 | 786.0 | 800.0 | 27.88 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB