MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 802.0 812.0 794.0 802.0 16.67 Thousand
19 Jul, 2019 802.0 804.0 796.0 802.0 70.05 Thousand
18 Jul, 2019 796.0 808.0 794.0 798.0 42.61 Thousand
17 Jul, 2019 770.0 810.0 770.0 798.0 68.01 Thousand
16 Jul, 2019 780.0 796.0 774.0 776.0 8477.00
15 Jul, 2019 778.0 800.0 778.0 800.0 12.98 Thousand
12 Jul, 2019 786.0 810.0 776.0 792.0 20.04 Thousand
11 Jul, 2019 796.0 796.2 780.0 786.0 15.61 Thousand
10 Jul, 2019 782.0 790.88 780.0 790.0 5637.00
09 Jul, 2019 784.0 785.6 776.0 784.0 12.58 Thousand