MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 794.0 | 800.0 | 782.0 | 782.0 | 13.15 Thousand |
| 05 Jul, 2019 | 800.0 | 800.0 | 786.0 | 800.0 | 26.26 Thousand |
| 04 Jul, 2019 | 742.0 | 808.0 | 742.0 | 796.0 | 59.77 Thousand |
| 03 Jul, 2019 | 740.0 | 748.0 | 724.0 | 738.0 | 13.55 Thousand |
| 02 Jul, 2019 | 758.0 | 760.0 | 726.0 | 740.0 | 15.87 Thousand |
| 01 Jul, 2019 | 746.0 | 760.0 | 718.0 | 736.0 | 28.1 Thousand |
| 28 Jun, 2019 | 728.0 | 750.0 | 722.64 | 728.0 | 35.26 Thousand |
| 27 Jun, 2019 | 718.0 | 718.0 | 700.0 | 716.0 | 56.14 Thousand |
| 26 Jun, 2019 | 716.0 | 730.0 | 700.0 | 700.0 | 147.96 Thousand |
| 25 Jun, 2019 | 712.0 | 732.0 | 690.0 | 710.0 | 53.77 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB