GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2019 | 722.0 | 731.5 | 692.0 | 700.0 | 95.38 Thousand |
21 Jun, 2019 | 770.0 | 770.0 | 698.0 | 698.0 | 174.2 Thousand |
20 Jun, 2019 | 774.0 | 781.32 | 760.0 | 760.0 | 11.95 Thousand |
19 Jun, 2019 | 780.0 | 802.0 | 760.0 | 764.0 | 22.76 Thousand |
18 Jun, 2019 | 792.0 | 812.4 | 764.0 | 764.0 | 18.95 Thousand |
17 Jun, 2019 | 796.0 | 798.0 | 772.0 | 774.0 | 35.77 Thousand |
14 Jun, 2019 | 820.0 | 820.0 | 796.0 | 796.0 | 594.48 Thousand |
13 Jun, 2019 | 800.0 | 811.2 | 800.0 | 802.0 | 85.98 Thousand |
12 Jun, 2019 | 796.0 | 810.0 | 796.0 | 798.0 | 18.9 Thousand |
11 Jun, 2019 | 802.0 | 820.0 | 790.0 | 818.0 | 132.3 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB