MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 722.0 731.5 692.0 700.0 95.38 Thousand
21 Jun, 2019 770.0 770.0 698.0 698.0 174.2 Thousand
20 Jun, 2019 774.0 781.32 760.0 760.0 11.95 Thousand
19 Jun, 2019 780.0 802.0 760.0 764.0 22.76 Thousand
18 Jun, 2019 792.0 812.4 764.0 764.0 18.95 Thousand
17 Jun, 2019 796.0 798.0 772.0 774.0 35.77 Thousand
14 Jun, 2019 820.0 820.0 796.0 796.0 594.48 Thousand
13 Jun, 2019 800.0 811.2 800.0 802.0 85.98 Thousand
12 Jun, 2019 796.0 810.0 796.0 798.0 18.9 Thousand
11 Jun, 2019 802.0 820.0 790.0 818.0 132.3 Thousand