MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 850.0 | 850.0 | 766.0 | 790.0 | 455.58 Thousand |
| 07 Jun, 2019 | 874.0 | 888.0 | 870.0 | 886.0 | 37.62 Thousand |
| 06 Jun, 2019 | 888.0 | 890.0 | 878.4 | 884.0 | 54.44 Thousand |
| 05 Jun, 2019 | 878.0 | 885.52 | 866.0 | 880.0 | 54.43 Thousand |
| 04 Jun, 2019 | 872.0 | 888.2 | 866.44 | 874.0 | 29.37 Thousand |
| 03 Jun, 2019 | 868.0 | 900.0 | 868.0 | 900.0 | 7821.00 |
| 31 May, 2019 | 874.0 | 900.0 | 854.0 | 874.0 | 369.72 Thousand |
| 30 May, 2019 | 856.0 | 885.0 | 854.0 | 854.0 | 5551.00 |
| 29 May, 2019 | 870.0 | 885.0 | 850.0 | 850.0 | 8279.00 |
| 28 May, 2019 | 850.0 | 890.0 | 850.0 | 874.0 | 45.38 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB