GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2019 | 880.0 | 886.0 | 870.0 | 886.0 | 103.98 Thousand |
23 May, 2019 | 882.0 | 884.0 | 870.16 | 876.0 | 98.86 Thousand |
22 May, 2019 | 876.0 | 884.0 | 871.64 | 878.0 | 43.8 Thousand |
21 May, 2019 | 872.0 | 884.0 | 872.0 | 880.0 | 14.8 Thousand |
20 May, 2019 | 870.0 | 888.0 | 856.0 | 874.0 | 114.64 Thousand |
17 May, 2019 | 858.0 | 870.0 | 851.0 | 867.0 | 76.56 Thousand |
16 May, 2019 | 848.0 | 890.0 | 848.0 | 873.0 | 20.44 Thousand |
15 May, 2019 | 842.0 | 856.4 | 840.0 | 846.0 | 10.55 Thousand |
14 May, 2019 | 822.0 | 856.6 | 822.0 | 850.0 | 2745.00 |
13 May, 2019 | 842.0 | 856.0 | 842.0 | 856.0 | 41.66 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB