MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 880.0 886.0 870.0 886.0 103.98 Thousand
23 May, 2019 882.0 884.0 870.16 876.0 98.86 Thousand
22 May, 2019 876.0 884.0 871.64 878.0 43.8 Thousand
21 May, 2019 872.0 884.0 872.0 880.0 14.8 Thousand
20 May, 2019 870.0 888.0 856.0 874.0 114.64 Thousand
17 May, 2019 858.0 870.0 851.0 867.0 76.56 Thousand
16 May, 2019 848.0 890.0 848.0 873.0 20.44 Thousand
15 May, 2019 842.0 856.4 840.0 846.0 10.55 Thousand
14 May, 2019 822.0 856.6 822.0 850.0 2745.00
13 May, 2019 842.0 856.0 842.0 856.0 41.66 Thousand