MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 854.0 858.0 843.0 846.0 19.39 Thousand
09 May, 2019 846.0 856.0 834.8 854.0 9437.00
08 May, 2019 854.0 854.0 842.0 846.0 32.71 Thousand
07 May, 2019 850.0 856.0 830.0 854.0 33.14 Thousand
03 May, 2019 822.0 850.0 822.0 850.0 9372.00
02 May, 2019 822.0 838.0 822.0 838.0 5749.00
01 May, 2019 824.0 838.0 824.0 838.0 8429.00
30 Apr, 2019 822.0 834.88 822.0 830.0 19.28 Thousand
29 Apr, 2019 826.0 834.88 822.0 826.0 5692.00
26 Apr, 2019 822.0 836.0 822.0 822.0 10.23 Thousand