MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 820.0 838.0 820.0 838.0 9154.00
24 Apr, 2019 822.0 838.0 821.92 838.0 3805.00
23 Apr, 2019 822.0 846.0 820.0 836.0 40.93 Thousand
18 Apr, 2019 822.0 856.0 820.0 820.0 14.7 Thousand
17 Apr, 2019 822.0 848.0 822.0 822.0 83.03 Thousand
16 Apr, 2019 818.0 846.24 808.0 822.0 7128.00
15 Apr, 2019 802.0 840.0 802.0 840.0 6562.00
12 Apr, 2019 840.0 840.0 812.0 816.0 9004.00
11 Apr, 2019 838.0 838.0 804.0 820.0 13.8 Thousand
10 Apr, 2019 840.0 840.0 810.0 822.0 169.76 Thousand