MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 824.0 | 839.64 | 809.9 | 824.0 | 37.47 Thousand |
| 08 Apr, 2019 | 810.0 | 839.64 | 810.0 | 810.0 | 6018.00 |
| 05 Apr, 2019 | 820.0 | 829.28 | 810.0 | 810.0 | 23.51 Thousand |
| 04 Apr, 2019 | 812.0 | 843.4 | 802.0 | 804.0 | 33.75 Thousand |
| 03 Apr, 2019 | 804.0 | 850.0 | 802.0 | 850.0 | 8896.00 |
| 02 Apr, 2019 | 830.0 | 848.08 | 810.0 | 820.0 | 73.88 Thousand |
| 01 Apr, 2019 | 824.0 | 840.0 | 804.7 | 830.0 | 27.42 Thousand |
| 29 Mar, 2019 | 806.0 | 810.0 | 794.6 | 804.0 | 28.97 Thousand |
| 28 Mar, 2019 | 786.0 | 806.0 | 776.0 | 796.0 | 27.04 Thousand |
| 27 Mar, 2019 | 790.0 | 802.0 | 790.0 | 790.0 | 17.17 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB