MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 794.0 | 816.0 | 782.0 | 782.0 | 6384.00 |
| 25 Mar, 2019 | 790.0 | 807.0 | 790.0 | 794.0 | 144.95 Thousand |
| 22 Mar, 2019 | 800.0 | 816.0 | 795.0 | 816.0 | 16.36 Thousand |
| 21 Mar, 2019 | 798.0 | 816.0 | 794.0 | 808.0 | 27.77 Thousand |
| 20 Mar, 2019 | 792.0 | 804.4 | 788.0 | 788.0 | 15.21 Thousand |
| 19 Mar, 2019 | 790.0 | 798.88 | 784.0 | 790.0 | 21.21 Thousand |
| 18 Mar, 2019 | 786.0 | 804.0 | 786.0 | 798.0 | 14.2 Thousand |
| 15 Mar, 2019 | 784.0 | 796.0 | 784.0 | 796.0 | 84.67 Thousand |
| 14 Mar, 2019 | 800.0 | 800.0 | 782.0 | 784.0 | 3333.00 |
| 13 Mar, 2019 | 784.0 | 800.0 | 784.0 | 798.0 | 9685.00 |
GLEN
GLR
GLV
GHH
GKP
GLB