MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 782.0 | 800.0 | 782.0 | 784.0 | 14.16 Thousand |
| 11 Mar, 2019 | 784.0 | 800.0 | 783.2 | 784.0 | 14.1 Thousand |
| 08 Mar, 2019 | 784.0 | 800.0 | 784.0 | 784.0 | 15.88 Thousand |
| 07 Mar, 2019 | 794.0 | 800.0 | 784.5 | 792.0 | 13.07 Thousand |
| 06 Mar, 2019 | 802.0 | 808.0 | 784.0 | 795.0 | 75.05 Thousand |
| 05 Mar, 2019 | 790.0 | 808.0 | 790.0 | 796.0 | 45.65 Thousand |
| 04 Mar, 2019 | 798.0 | 800.0 | 780.0 | 798.0 | 38.82 Thousand |
| 01 Mar, 2019 | 772.0 | 796.0 | 772.0 | 788.0 | 42.39 Thousand |
| 28 Feb, 2019 | 790.0 | 800.0 | 770.0 | 800.0 | 17.35 Thousand |
| 27 Feb, 2019 | 766.0 | 792.75 | 766.0 | 784.0 | 24.08 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB