MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 778.0 796.04 772.0 780.0 10.69 Thousand
25 Feb, 2019 772.0 792.54 769.0 780.0 24.05 Thousand
22 Feb, 2019 768.0 792.72 768.0 770.0 43 Thousand
21 Feb, 2019 800.0 800.0 768.96 776.0 47.53 Thousand
20 Feb, 2019 790.0 790.0 766.0 770.0 42.46 Thousand
19 Feb, 2019 774.0 794.04 764.0 770.0 198.89 Thousand
18 Feb, 2019 770.0 790.0 770.0 770.0 22.64 Thousand
15 Feb, 2019 760.0 799.24 760.0 770.0 13.94 Thousand
14 Feb, 2019 752.0 789.56 752.0 779.0 48.79 Thousand
13 Feb, 2019 706.0 741.0 706.0 741.0 18.1 Thousand