MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 730.0 | 740.0 | 710.0 | 710.0 | 10.13 Thousand |
| 11 Feb, 2019 | 706.0 | 728.0 | 706.0 | 728.0 | 14.87 Thousand |
| 08 Feb, 2019 | 708.0 | 728.0 | 708.0 | 726.0 | 5906.00 |
| 07 Feb, 2019 | 708.0 | 727.72 | 708.0 | 715.0 | 22.35 Thousand |
| 06 Feb, 2019 | 706.0 | 728.68 | 706.0 | 712.0 | 16.4 Thousand |
| 05 Feb, 2019 | 730.0 | 730.0 | 707.25 | 712.0 | 17.5 Thousand |
| 04 Feb, 2019 | 706.0 | 726.0 | 706.0 | 722.0 | 5977.00 |
| 01 Feb, 2019 | 730.0 | 730.0 | 710.0 | 712.0 | 26.91 Thousand |
| 31 Jan, 2019 | 700.0 | 722.0 | 700.0 | 722.0 | 72.67 Thousand |
| 30 Jan, 2019 | 702.0 | 714.0 | 700.0 | 708.0 | 5819.00 |
GLEN
GLR
GLV
GHH
GKP
GLB