MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 738.0 | 738.0 | 700.0 | 700.0 | 28.71 Thousand |
| 28 Jan, 2019 | 730.0 | 732.0 | 710.0 | 712.0 | 6317.00 |
| 25 Jan, 2019 | 736.0 | 736.0 | 730.0 | 730.0 | 4185.00 |
| 24 Jan, 2019 | 758.0 | 758.0 | 730.35 | 734.0 | 21.35 Thousand |
| 23 Jan, 2019 | 768.0 | 768.0 | 720.0 | 734.0 | 12.38 Thousand |
| 22 Jan, 2019 | 746.0 | 762.08 | 740.0 | 748.0 | 146.09 Thousand |
| 21 Jan, 2019 | 742.0 | 766.0 | 730.0 | 747.0 | 18.7 Thousand |
| 18 Jan, 2019 | 724.0 | 751.46 | 720.0 | 740.0 | 6445.00 |
| 17 Jan, 2019 | 740.0 | 744.3 | 720.0 | 720.0 | 17.36 Thousand |
| 16 Jan, 2019 | 740.0 | 746.0 | 720.0 | 738.0 | 12.97 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB