MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 700.0 | 746.0 | 700.0 | 743.0 | 27.18 Thousand |
| 14 Jan, 2019 | 732.0 | 732.7 | 702.0 | 732.0 | 25.96 Thousand |
| 11 Jan, 2019 | 710.0 | 723.25 | 702.0 | 704.0 | 11.9 Thousand |
| 10 Jan, 2019 | 700.0 | 736.0 | 700.0 | 706.0 | 4528.00 |
| 09 Jan, 2019 | 712.0 | 748.0 | 702.0 | 712.0 | 24.05 Thousand |
| 08 Jan, 2019 | 702.0 | 748.25 | 702.0 | 732.0 | 114.51 Thousand |
| 07 Jan, 2019 | 676.0 | 735.5 | 665.9 | 730.0 | 84.48 Thousand |
| 04 Jan, 2019 | 658.0 | 658.37 | 620.0 | 658.0 | 5728.00 |
| 03 Jan, 2019 | 610.0 | 647.44 | 610.0 | 618.0 | 9555.00 |
| 02 Jan, 2019 | 620.0 | 658.8 | 612.0 | 634.0 | 9248.00 |
GLEN
GLR
GLV
GHH
GKP
GLB