MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 620.0 658.0 620.0 644.0 268.00
28 Dec, 2018 610.0 668.0 610.0 668.0 17.75 Thousand
27 Dec, 2018 620.0 650.0 612.0 638.0 12.58 Thousand
24 Dec, 2018 620.0 640.2 620.0 622.0 6158.00
21 Dec, 2018 608.0 660.0 608.0 660.0 34.41 Thousand
20 Dec, 2018 646.0 648.0 612.0 642.0 15.84 Thousand
19 Dec, 2018 648.0 648.0 610.0 620.0 5925.00
18 Dec, 2018 616.0 646.0 615.8 646.0 12.61 Thousand
17 Dec, 2018 602.0 641.8 602.0 640.0 17.97 Thousand
14 Dec, 2018 600.0 638.0 600.0 638.0 28.73 Thousand