MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 610.0 618.64 609.52 610.0 65.61 Thousand
12 Dec, 2018 610.0 616.4 600.0 610.0 128.66 Thousand
11 Dec, 2018 658.0 658.0 610.0 610.0 137.03 Thousand
10 Dec, 2018 672.0 672.0 620.0 620.0 23.07 Thousand
07 Dec, 2018 670.0 698.0 660.0 670.0 31.95 Thousand
06 Dec, 2018 690.0 690.0 661.2 672.0 15.48 Thousand
05 Dec, 2018 662.0 680.14 660.0 662.0 11.13 Thousand
04 Dec, 2018 662.0 670.0 660.0 670.0 39.8 Thousand
03 Dec, 2018 678.0 678.58 662.0 670.0 14.43 Thousand
30 Nov, 2018 662.0 678.0 662.0 662.0 11.88 Thousand