MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 666.0 680.0 660.0 680.0 34.05 Thousand
28 Nov, 2018 660.0 680.0 660.0 664.0 60.16 Thousand
27 Nov, 2018 686.0 686.0 660.0 660.0 30.97 Thousand
26 Nov, 2018 664.0 690.0 664.0 690.0 2114.00
23 Nov, 2018 660.0 670.0 660.0 664.0 5939.00
22 Nov, 2018 664.0 684.0 662.0 672.0 56.65 Thousand
21 Nov, 2018 650.0 678.1 650.0 678.0 20.12 Thousand
20 Nov, 2018 652.0 684.0 652.0 675.0 13.6 Thousand
19 Nov, 2018 650.0 683.9 650.0 662.0 16.65 Thousand
16 Nov, 2018 670.0 684.0 670.0 674.0 111.97 Thousand