MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 698.0 698.0 662.0 682.0 23.48 Thousand
14 Nov, 2018 682.0 704.0 680.0 680.0 3053.00
13 Nov, 2018 690.0 704.0 688.0 699.0 22.16 Thousand
12 Nov, 2018 703.32 707.1 693.78 699.0 125.65 Thousand
09 Nov, 2018 690.0 707.0 690.0 690.0 14.5 Thousand
08 Nov, 2018 690.07 702.0 690.07 702.0 1640.00
07 Nov, 2018 682.0 710.0 682.0 710.0 5894.00
06 Nov, 2018 692.0 714.0 688.0 688.0 14.03 Thousand
05 Nov, 2018 698.0 723.75 698.0 700.0 15.47 Thousand
02 Nov, 2018 720.0 721.68 695.0 700.0 70.04 Thousand