MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 702.0 706.0 692.0 692.0 34.3 Thousand
31 Oct, 2018 672.0 700.0 672.0 698.0 16.8 Thousand
30 Oct, 2018 648.0 678.0 648.0 678.0 17.32 Thousand
29 Oct, 2018 672.0 674.0 630.0 642.0 54.59 Thousand
26 Oct, 2018 672.0 674.0 652.0 668.0 19.87 Thousand
25 Oct, 2018 664.0 672.0 644.24 658.0 19.59 Thousand
24 Oct, 2018 680.0 680.0 639.5 670.0 20.67 Thousand
23 Oct, 2018 684.0 698.0 658.0 680.0 32.13 Thousand
22 Oct, 2018 704.0 704.0 674.04 694.0 8178.00
19 Oct, 2018 674.0 690.0 672.0 672.0 11.46 Thousand