MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 686.0 690.0 670.55 690.0 20.89 Thousand
17 Oct, 2018 676.0 688.0 666.4 678.0 23.71 Thousand
16 Oct, 2018 664.0 684.0 653.92 684.0 18.53 Thousand
15 Oct, 2018 690.0 690.0 650.0 664.0 16.08 Thousand
12 Oct, 2018 658.0 700.0 658.0 680.0 31.93 Thousand
11 Oct, 2018 664.0 688.0 650.84 656.0 23.59 Thousand
10 Oct, 2018 704.0 704.0 670.0 670.0 16.62 Thousand
09 Oct, 2018 712.4 712.4 697.2 704.0 16.87 Thousand
08 Oct, 2018 708.0 715.0 688.16 700.0 16.36 Thousand
05 Oct, 2018 720.0 730.0 702.0 702.0 15.16 Thousand