MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 720.0 | 730.0 | 702.0 | 702.0 | 15.16 Thousand |
| 04 Oct, 2018 | 730.0 | 736.56 | 723.0 | 724.0 | 140.49 Thousand |
| 03 Oct, 2018 | 730.0 | 739.21 | 730.0 | 730.0 | 53.62 Thousand |
| 02 Oct, 2018 | 744.0 | 752.0 | 725.0 | 730.0 | 37.71 Thousand |
| 01 Oct, 2018 | 750.0 | 757.04 | 740.0 | 744.0 | 20.75 Thousand |
| 28 Sep, 2018 | 760.0 | 761.92 | 737.36 | 742.0 | 20.2 Thousand |
| 27 Sep, 2018 | 766.0 | 767.0 | 752.97 | 760.0 | 25.76 Thousand |
| 26 Sep, 2018 | 750.0 | 768.0 | 750.0 | 750.0 | 22.12 Thousand |
| 25 Sep, 2018 | 768.0 | 776.32 | 750.0 | 750.0 | 18.34 Thousand |
| 24 Sep, 2018 | 786.0 | 800.0 | 760.0 | 764.0 | 37.35 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB