MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 780.0 | 800.0 | 780.0 | 790.0 | 78.82 Thousand |
| 20 Sep, 2018 | 782.0 | 790.0 | 771.68 | 774.0 | 21.59 Thousand |
| 19 Sep, 2018 | 764.0 | 791.17 | 764.0 | 770.0 | 53.09 Thousand |
| 18 Sep, 2018 | 730.0 | 791.56 | 722.0 | 776.0 | 108.53 Thousand |
| 17 Sep, 2018 | 708.0 | 728.0 | 702.0 | 722.0 | 62.43 Thousand |
| 14 Sep, 2018 | 692.0 | 704.0 | 682.0 | 696.0 | 113.87 Thousand |
| 13 Sep, 2018 | 718.0 | 718.0 | 698.0 | 698.0 | 19.73 Thousand |
| 12 Sep, 2018 | 712.0 | 720.0 | 703.2 | 710.0 | 59.7 Thousand |
| 11 Sep, 2018 | 708.0 | 720.0 | 700.0 | 708.0 | 15.97 Thousand |
| 10 Sep, 2018 | 702.0 | 712.4 | 700.0 | 700.0 | 11.39 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB