MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 702.0 720.87 702.0 720.0 13.07 Thousand
06 Sep, 2018 702.0 726.0 702.0 720.0 14.5 Thousand
05 Sep, 2018 728.0 730.0 707.0 718.0 23.18 Thousand
04 Sep, 2018 709.8 715.0 702.26 715.0 4477.00
03 Sep, 2018 730.0 730.0 702.52 730.0 21.76 Thousand
31 Aug, 2018 702.0 713.6 702.0 702.0 62.66 Thousand
30 Aug, 2018 712.0 730.0 706.36 718.0 10.48 Thousand
29 Aug, 2018 728.0 728.0 710.0 714.0 19.67 Thousand
28 Aug, 2018 712.0 728.4 712.0 720.0 307.75 Thousand
24 Aug, 2018 728.0 728.0 714.11 720.0 56.68 Thousand