MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 738.0 738.0 710.0 710.0 8257.00
22 Aug, 2018 724.0 740.0 710.5 738.0 21.84 Thousand
21 Aug, 2018 736.0 736.0 722.0 736.0 3471.00
20 Aug, 2018 738.0 738.0 722.0 730.0 14.13 Thousand
17 Aug, 2018 748.0 748.0 722.0 722.0 102.58 Thousand
16 Aug, 2018 742.0 750.0 726.0 726.0 3882.00
15 Aug, 2018 732.0 748.0 732.0 746.0 2438.00
14 Aug, 2018 748.0 748.0 730.0 730.0 8615.00
13 Aug, 2018 734.0 748.0 730.0 744.0 88.47 Thousand
10 Aug, 2018 746.0 750.0 721.68 750.0 53.56 Thousand