MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 768.0 | 768.0 | 722.0 | 722.0 | 33.71 Thousand |
| 08 Aug, 2018 | 762.0 | 762.0 | 744.88 | 762.0 | 7591.00 |
| 07 Aug, 2018 | 746.0 | 764.0 | 740.0 | 740.0 | 10.01 Thousand |
| 06 Aug, 2018 | 742.0 | 760.96 | 740.0 | 750.0 | 7825.00 |
| 03 Aug, 2018 | 758.0 | 768.0 | 738.0 | 762.0 | 11.47 Thousand |
| 02 Aug, 2018 | 748.0 | 756.0 | 742.0 | 754.0 | 113.82 Thousand |
| 01 Aug, 2018 | 748.0 | 756.0 | 742.32 | 744.0 | 7408.00 |
| 31 Jul, 2018 | 758.0 | 758.0 | 742.0 | 758.0 | 7291.00 |
| 30 Jul, 2018 | 750.0 | 760.0 | 742.16 | 751.0 | 12.22 Thousand |
| 27 Jul, 2018 | 768.0 | 770.0 | 754.0 | 766.0 | 59.16 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB