MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 768.0 770.0 756.0 762.0 11.5 Thousand
25 Jul, 2018 770.0 770.0 754.28 766.0 13.01 Thousand
24 Jul, 2018 776.0 776.0 760.0 766.0 176.51 Thousand
23 Jul, 2018 776.0 776.0 750.24 770.0 16.19 Thousand
20 Jul, 2018 780.0 780.0 752.0 754.0 17.04 Thousand
19 Jul, 2018 776.0 776.0 754.0 776.0 2130.00
18 Jul, 2018 778.0 778.0 760.0 760.0 1769.00
17 Jul, 2018 770.0 778.0 751.96 778.0 11.7 Thousand
16 Jul, 2018 750.0 768.82 750.0 758.0 31.36 Thousand
13 Jul, 2018 776.0 776.0 762.2 766.0 10.89 Thousand