MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 784.0 784.1 760.0 778.0 6557.00
11 Jul, 2018 772.0 778.0 770.0 770.0 10.54 Thousand
10 Jul, 2018 798.0 798.0 770.0 770.0 75.06 Thousand
09 Jul, 2018 798.0 798.0 763.0 790.0 10.08 Thousand
06 Jul, 2018 762.0 788.0 762.0 764.0 27.95 Thousand
05 Jul, 2018 794.0 802.0 760.0 760.0 19.62 Thousand
04 Jul, 2018 780.0 798.0 780.0 798.0 5512.00
03 Jul, 2018 782.0 814.0 782.0 784.0 10.27 Thousand
02 Jul, 2018 798.0 830.0 772.0 808.0 56.49 Thousand
29 Jun, 2018 758.0 796.0 754.0 794.0 26.49 Thousand