GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2018 | 760.0 | 794.0 | 758.0 | 774.0 | 6482.00 |
27 Jun, 2018 | 784.0 | 792.0 | 762.0 | 790.0 | 13.43 Thousand |
26 Jun, 2018 | 792.0 | 798.0 | 768.0 | 784.0 | 52.49 Thousand |
25 Jun, 2018 | 768.0 | 785.14 | 760.0 | 768.0 | 4394.00 |
22 Jun, 2018 | 756.0 | 794.0 | 756.0 | 794.0 | 197.45 Thousand |
21 Jun, 2018 | 776.0 | 780.0 | 762.32 | 778.0 | 18.25 Thousand |
20 Jun, 2018 | 780.0 | 780.0 | 762.0 | 762.0 | 42.56 Thousand |
19 Jun, 2018 | 780.0 | 780.0 | 759.84 | 780.0 | 18.37 Thousand |
18 Jun, 2018 | 778.0 | 780.0 | 755.52 | 758.0 | 11.02 Thousand |
15 Jun, 2018 | 774.0 | 774.0 | 754.0 | 762.0 | 51.56 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB