MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 760.0 794.0 758.0 774.0 6482.00
27 Jun, 2018 784.0 792.0 762.0 790.0 13.43 Thousand
26 Jun, 2018 792.0 798.0 768.0 784.0 52.49 Thousand
25 Jun, 2018 768.0 785.14 760.0 768.0 4394.00
22 Jun, 2018 756.0 794.0 756.0 794.0 197.45 Thousand
21 Jun, 2018 776.0 780.0 762.32 778.0 18.25 Thousand
20 Jun, 2018 780.0 780.0 762.0 762.0 42.56 Thousand
19 Jun, 2018 780.0 780.0 759.84 780.0 18.37 Thousand
18 Jun, 2018 778.0 780.0 755.52 758.0 11.02 Thousand
15 Jun, 2018 774.0 774.0 754.0 762.0 51.56 Thousand