MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 774.0 | 774.0 | 752.0 | 760.0 | 22.83 Thousand |
| 13 Jun, 2018 | 772.0 | 774.0 | 750.0 | 750.0 | 7558.00 |
| 12 Jun, 2018 | 752.0 | 770.0 | 750.0 | 750.0 | 184.76 Thousand |
| 11 Jun, 2018 | 772.0 | 772.0 | 764.0 | 769.0 | 7500.00 |
| 08 Jun, 2018 | 772.0 | 772.0 | 760.0 | 765.0 | 9408.00 |
| 07 Jun, 2018 | 752.0 | 770.0 | 752.0 | 770.0 | 6225.00 |
| 06 Jun, 2018 | 772.0 | 772.0 | 750.0 | 764.0 | 50.64 Thousand |
| 05 Jun, 2018 | 750.0 | 772.0 | 742.0 | 768.0 | 36.2 Thousand |
| 04 Jun, 2018 | 744.0 | 750.0 | 741.0 | 750.0 | 11.39 Thousand |
| 01 Jun, 2018 | 754.0 | 760.0 | 738.0 | 738.0 | 17.21 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB