MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 754.0 756.0 733.0 754.0 12.75 Thousand
30 May, 2018 722.0 756.0 722.0 740.0 5062.00
29 May, 2018 754.0 756.0 726.28 746.0 9303.00
25 May, 2018 736.0 756.0 726.25 756.0 8279.00
24 May, 2018 756.0 756.0 720.0 720.0 14.42 Thousand
23 May, 2018 732.0 756.0 732.0 756.0 21.89 Thousand
22 May, 2018 734.0 740.0 731.0 734.0 6598.00
21 May, 2018 736.0 748.0 736.0 748.0 11.16 Thousand
18 May, 2018 720.0 756.0 720.0 756.0 28.68 Thousand
17 May, 2018 740.0 740.0 722.18 740.0 9115.00