MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 738.0 744.0 722.0 744.0 146.59 Thousand
15 May, 2018 722.0 742.72 722.0 738.0 8293.00
14 May, 2018 722.0 750.0 722.0 740.0 10.25 Thousand
11 May, 2018 724.0 740.0 724.0 740.0 112.55 Thousand
10 May, 2018 758.0 758.0 722.0 728.0 19.73 Thousand
09 May, 2018 734.0 754.0 734.0 754.0 5638.00
08 May, 2018 728.0 748.0 728.0 746.0 4688.00
04 May, 2018 728.0 752.0 728.0 740.0 38.38 Thousand
03 May, 2018 732.0 750.4 728.0 730.0 3696.00
02 May, 2018 732.0 752.72 732.0 732.0 5039.00