MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 728.0 754.5 728.0 728.0 6998.00
30 Apr, 2018 726.0 754.64 726.0 736.0 13.39 Thousand
27 Apr, 2018 740.0 758.5 728.0 728.0 7014.00
26 Apr, 2018 740.0 760.0 737.92 760.0 6442.00
25 Apr, 2018 740.0 740.0 726.0 726.0 3581.00
24 Apr, 2018 752.0 752.0 730.0 730.0 9212.00
23 Apr, 2018 750.0 758.06 732.0 740.0 50.23 Thousand
20 Apr, 2018 722.0 750.75 722.0 736.0 43.2 Thousand
19 Apr, 2018 722.0 745.2 722.0 730.0 12.37 Thousand
18 Apr, 2018 720.0 750.0 720.0 722.0 5357.00