MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 730.0 750.0 714.0 744.0 15.95 Thousand
16 Apr, 2018 712.0 727.3 710.0 716.0 18.68 Thousand
13 Apr, 2018 730.0 730.0 710.5 730.0 13.02 Thousand
12 Apr, 2018 710.0 726.4 710.0 710.0 3275.00
11 Apr, 2018 730.0 730.0 712.6 728.0 8554.00
10 Apr, 2018 720.0 730.0 708.4 730.0 10.15 Thousand
09 Apr, 2018 730.0 730.0 710.0 730.0 47.84 Thousand
06 Apr, 2018 708.0 730.0 700.0 728.0 92.41 Thousand
05 Apr, 2018 710.0 728.0 700.0 728.0 31.81 Thousand
04 Apr, 2018 730.0 730.0 703.3 730.0 21.91 Thousand