GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2018 | 722.0 | 723.8 | 703.08 | 722.0 | 47.49 Thousand |
29 Mar, 2018 | 700.0 | 728.0 | 700.0 | 728.0 | 140.51 Thousand |
28 Mar, 2018 | 702.0 | 716.2 | 691.0 | 710.0 | 47.4 Thousand |
27 Mar, 2018 | 720.0 | 726.25 | 710.0 | 714.0 | 24.05 Thousand |
26 Mar, 2018 | 712.0 | 736.0 | 710.0 | 720.0 | 18.36 Thousand |
23 Mar, 2018 | 720.0 | 734.0 | 714.97 | 720.0 | 61.07 Thousand |
22 Mar, 2018 | 732.0 | 749.1 | 712.0 | 720.0 | 49.5 Thousand |
21 Mar, 2018 | 754.0 | 754.0 | 730.0 | 746.0 | 13.78 Thousand |
20 Mar, 2018 | 758.0 | 760.0 | 743.6 | 754.0 | 13.8 Thousand |
19 Mar, 2018 | 742.0 | 769.44 | 742.0 | 750.0 | 25.72 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB