MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 722.0 723.8 703.08 722.0 47.49 Thousand
29 Mar, 2018 700.0 728.0 700.0 728.0 140.51 Thousand
28 Mar, 2018 702.0 716.2 691.0 710.0 47.4 Thousand
27 Mar, 2018 720.0 726.25 710.0 714.0 24.05 Thousand
26 Mar, 2018 712.0 736.0 710.0 720.0 18.36 Thousand
23 Mar, 2018 720.0 734.0 714.97 720.0 61.07 Thousand
22 Mar, 2018 732.0 749.1 712.0 720.0 49.5 Thousand
21 Mar, 2018 754.0 754.0 730.0 746.0 13.78 Thousand
20 Mar, 2018 758.0 760.0 743.6 754.0 13.8 Thousand
19 Mar, 2018 742.0 769.44 742.0 750.0 25.72 Thousand