MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 750.0 769.4 747.57 750.0 17.15 Thousand
15 Mar, 2018 768.0 768.0 742.0 766.0 7731.00
14 Mar, 2018 760.0 771.76 740.0 754.0 18.29 Thousand
13 Mar, 2018 762.0 774.0 760.0 762.0 68.92 Thousand
12 Mar, 2018 760.0 770.0 760.0 766.0 11.03 Thousand
09 Mar, 2018 760.0 769.8 760.0 764.0 9677.00
08 Mar, 2018 764.0 780.0 760.0 764.0 74.4 Thousand
07 Mar, 2018 770.0 778.0 768.0 772.0 74.82 Thousand
06 Mar, 2018 772.0 784.0 772.0 774.0 59.5 Thousand
05 Mar, 2018 786.0 786.0 772.0 780.0 18.06 Thousand