MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 782.0 788.0 772.0 784.0 24.99 Thousand
01 Mar, 2018 772.0 790.0 772.0 776.0 60.05 Thousand
28 Feb, 2018 790.0 800.0 782.32 784.0 1.95 Million
27 Feb, 2018 754.0 782.0 754.0 772.0 25.69 Thousand
26 Feb, 2018 760.0 780.0 760.0 760.0 11.48 Thousand
23 Feb, 2018 758.0 777.2 752.0 756.0 27.94 Thousand
22 Feb, 2018 758.0 758.0 732.0 750.0 63.59 Thousand
21 Feb, 2018 758.0 758.0 732.52 756.0 18.44 Thousand
20 Feb, 2018 722.0 758.0 722.0 740.0 170.68 Thousand
19 Feb, 2018 702.0 735.0 700.0 724.0 34.13 Thousand