GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2018 | 710.0 | 710.0 | 684.0 | 690.0 | 47.57 Thousand |
15 Feb, 2018 | 672.0 | 698.0 | 672.0 | 674.0 | 13.97 Thousand |
14 Feb, 2018 | 682.0 | 692.8 | 671.15 | 688.0 | 64.5 Thousand |
13 Feb, 2018 | 682.0 | 708.0 | 680.0 | 686.0 | 6954.00 |
12 Feb, 2018 | 710.0 | 710.0 | 680.0 | 704.0 | 165.48 Thousand |
09 Feb, 2018 | 680.0 | 702.0 | 680.0 | 694.0 | 11.08 Thousand |
08 Feb, 2018 | 710.0 | 710.0 | 686.0 | 696.0 | 23.27 Thousand |
07 Feb, 2018 | 674.0 | 708.0 | 674.0 | 708.0 | 946.81 Thousand |
06 Feb, 2018 | 692.0 | 704.44 | 665.89 | 676.0 | 32.29 Thousand |
05 Feb, 2018 | 700.0 | 732.0 | 700.0 | 712.0 | 80.35 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB