MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 710.0 710.0 684.0 690.0 47.57 Thousand
15 Feb, 2018 672.0 698.0 672.0 674.0 13.97 Thousand
14 Feb, 2018 682.0 692.8 671.15 688.0 64.5 Thousand
13 Feb, 2018 682.0 708.0 680.0 686.0 6954.00
12 Feb, 2018 710.0 710.0 680.0 704.0 165.48 Thousand
09 Feb, 2018 680.0 702.0 680.0 694.0 11.08 Thousand
08 Feb, 2018 710.0 710.0 686.0 696.0 23.27 Thousand
07 Feb, 2018 674.0 708.0 674.0 708.0 946.81 Thousand
06 Feb, 2018 692.0 704.44 665.89 676.0 32.29 Thousand
05 Feb, 2018 700.0 732.0 700.0 712.0 80.35 Thousand