MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 710.0 | 732.0 | 710.0 | 732.0 | 13.86 Thousand |
| 01 Feb, 2018 | 710.0 | 730.96 | 710.0 | 730.0 | 3623.00 |
| 31 Jan, 2018 | 700.0 | 730.0 | 700.0 | 730.0 | 23.79 Thousand |
| 30 Jan, 2018 | 710.0 | 730.0 | 678.0 | 728.0 | 68.3 Thousand |
| 29 Jan, 2018 | 720.0 | 736.0 | 707.0 | 726.0 | 26.13 Thousand |
| 26 Jan, 2018 | 730.0 | 742.96 | 720.4 | 734.0 | 25.87 Thousand |
| 25 Jan, 2018 | 750.0 | 750.0 | 734.0 | 748.0 | 63.42 Thousand |
| 24 Jan, 2018 | 750.0 | 760.0 | 730.0 | 738.0 | 19.29 Thousand |
| 23 Jan, 2018 | 750.0 | 761.7 | 720.0 | 742.0 | 56.24 Thousand |
| 22 Jan, 2018 | 754.0 | 764.0 | 754.0 | 754.0 | 69.27 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB