MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 754.0 | 776.0 | 754.0 | 754.0 | 22.31 Thousand |
| 18 Jan, 2018 | 750.0 | 764.0 | 750.0 | 754.0 | 100.14 Thousand |
| 17 Jan, 2018 | 760.0 | 774.0 | 752.0 | 752.0 | 41.96 Thousand |
| 16 Jan, 2018 | 762.0 | 776.0 | 754.0 | 772.0 | 52.97 Thousand |
| 15 Jan, 2018 | 776.0 | 776.0 | 750.0 | 756.0 | 19.17 Thousand |
| 12 Jan, 2018 | 802.0 | 802.0 | 750.0 | 750.0 | 46.17 Thousand |
| 11 Jan, 2018 | 780.0 | 795.0 | 780.0 | 780.0 | 12.62 Thousand |
| 10 Jan, 2018 | 780.0 | 784.94 | 780.0 | 780.0 | 3497.00 |
| 09 Jan, 2018 | 786.0 | 796.0 | 784.0 | 790.0 | 16.33 Thousand |
| 08 Jan, 2018 | 796.0 | 800.0 | 784.0 | 784.0 | 19.9 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB