MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 810.0 810.0 792.0 802.0 26.96 Thousand
04 Jan, 2018 796.0 802.0 791.75 797.0 1.15 Million
03 Jan, 2018 784.0 792.0 782.48 792.0 27.96 Thousand
02 Jan, 2018 750.0 788.2 750.0 785.0 36.07 Thousand
29 Dec, 2017 765.0 770.0 765.0 770.0 5090.00
28 Dec, 2017 760.0 765.0 760.0 765.0 17.54 Thousand
27 Dec, 2017 735.0 770.0 735.0 770.0 12.31 Thousand
22 Dec, 2017 735.0 735.0 735.0 735.0 257.31 Thousand
21 Dec, 2017 736.0 736.0 736.0 736.0 3706.00
20 Dec, 2017 775.0 775.0 738.0 765.0 13.38 Thousand