MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 760.0 775.0 760.0 775.0 9197.00
18 Dec, 2017 745.5 775.0 745.0 750.0 28.49 Thousand
15 Dec, 2017 750.5 777.0 750.0 777.0 246.13 Thousand
14 Dec, 2017 750.0 772.0 745.0 772.0 18.66 Thousand
13 Dec, 2017 778.0 778.0 745.0 751.0 19.63 Thousand
12 Dec, 2017 750.0 755.0 750.0 755.0 5742.00
11 Dec, 2017 778.0 778.0 750.0 750.0 20.16 Thousand
08 Dec, 2017 779.0 779.0 750.0 750.0 21.69 Thousand
07 Dec, 2017 765.0 779.0 750.0 750.0 23.31 Thousand
06 Dec, 2017 736.0 770.0 736.0 755.0 395 Thousand