MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 740.0 770.0 740.0 746.0 48.7 Thousand
04 Dec, 2017 729.0 750.0 729.0 740.0 42.66 Thousand
01 Dec, 2017 720.0 735.0 720.0 729.5 31.35 Thousand
30 Nov, 2017 730.0 730.0 704.0 716.0 37.89 Thousand
29 Nov, 2017 730.0 730.0 704.0 730.0 27.37 Thousand
28 Nov, 2017 730.0 730.0 705.0 705.0 144.58 Thousand
27 Nov, 2017 725.0 725.0 703.0 710.0 6569.00
24 Nov, 2017 701.0 728.2 701.0 701.0 24.93 Thousand
23 Nov, 2017 710.0 725.0 685.0 710.0 1.63 Million
22 Nov, 2017 680.0 701.88 675.0 686.0 10.88 Thousand