MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 710.0 710.0 680.59 704.0 24.56 Thousand
20 Nov, 2017 685.0 708.0 680.59 700.0 22.8 Thousand
17 Nov, 2017 685.0 695.0 675.0 675.0 6366.00
16 Nov, 2017 706.0 706.0 682.47 685.0 65.34 Thousand
15 Nov, 2017 710.0 718.0 708.0 710.0 87.16 Thousand
14 Nov, 2017 720.0 725.25 710.1 719.5 16.75 Thousand
13 Nov, 2017 715.0 736.0 711.0 711.0 20.59 Thousand
10 Nov, 2017 725.0 737.0 710.0 715.0 19.11 Thousand
09 Nov, 2017 740.0 747.0 731.5 731.5 225.97 Thousand
08 Nov, 2017 748.5 748.5 730.0 744.5 19.91 Thousand