MJ Gleeson plc (GLE)
GBX 362.0
(-100.0%)
GBX 362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 725.0 | 749.7 | 725.0 | 725.0 | 2.87 Million |
| 06 Nov, 2017 | 724.5 | 740.0 | 710.5 | 735.0 | 38.79 Thousand |
| 03 Nov, 2017 | 705.0 | 725.0 | 700.0 | 720.0 | 58.88 Thousand |
| 02 Nov, 2017 | 710.0 | 710.0 | 690.0 | 700.0 | 9664.00 |
| 01 Nov, 2017 | 707.0 | 707.0 | 686.0 | 690.0 | 38.79 Thousand |
| 31 Oct, 2017 | 686.0 | 706.78 | 685.0 | 691.0 | 20.69 Thousand |
| 30 Oct, 2017 | 691.0 | 706.83 | 691.0 | 695.0 | 9408.00 |
| 27 Oct, 2017 | 675.0 | 704.0 | 675.0 | 700.0 | 51.56 Thousand |
| 26 Oct, 2017 | 675.0 | 700.0 | 675.0 | 680.0 | 6292.00 |
| 25 Oct, 2017 | 675.0 | 698.5 | 675.0 | 687.5 | 9829.00 |
GLEN
GLR
GLV
GHH
GKP
GLB